J and Friends Holdings Limited (JF)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.pintec.com
Current Period Close
$0.93
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$0.91
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$0.02 (+1.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.93 | Jul 29, 2026 | $0.89 | +3.93% |
| Oct 28, 2026 | $0.91 | Jul 28, 2026 | $0.86 | +5.81% |
| Oct 27, 2026 | $0.97 | Jul 27, 2026 | $0.85 | +14.47% |
| Oct 26, 2026 | $0.91 | Jul 24, 2026 | $0.84 | +8.33% |
| Oct 23, 2026 | $0.94 | Jul 23, 2026 | $0.86 | +9.53% |
| Oct 22, 2026 | $0.91 | Jul 22, 2026 | $0.87 | +4.60% |
| Oct 21, 2026 | $0.91 | Jul 21, 2026 | $0.86 | +5.81% |
| Oct 20, 2026 | $0.93 | Jul 20, 2026 | $0.97 | -4.12% |
| Oct 19, 2026 | $0.92 | Jul 17, 2026 | $0.94 | -2.13% |
| Oct 16, 2026 | $0.93 | Jul 16, 2026 | $0.97 | -4.12% |
| Oct 15, 2026 | $0.94 | Jul 15, 2026 | $0.97 | -3.09% |
| Oct 14, 2026 | $0.93 | Jul 14, 2026 | $0.98 | -5.10% |
| Oct 13, 2026 | $0.94 | Jul 13, 2026 | $1.00 | -6.49% |
| Oct 12, 2026 | $0.95 | Jul 10, 2026 | $1.08 | -11.69% |
| Oct 09, 2026 | $1.02 | Jul 09, 2026 | $0.97 | +5.15% |
Page 1 of 5