stockNASDAQ: JF • 7 Days Updates
J and Friends Holdings Limited (JF) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.pintec.com
Price & Performance Trajectory
J and Friends Holdings LimitedNASDAQ: JF
Latest Close
$0.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJF session performance
✓ Latest Close USD
$0.93
Latest session close
$-0.02vs period start
Period Return % % GAIN
-2.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.96 / $0.92
Period range envelope
$0.04channel spread
Total Volume SHARES
18.0K
Period turnover
Avg: 3.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.93 | -1.06% | $0.94 | $0.93 | 2.5K |
| Oct 15, 2026 | $0.94 | +1.08% | $0.94 | $0.93 | 3.2K |
| Oct 14, 2026 | $0.93 | -0.55% | $0.95 | $0.92 | 5.4K |
| Oct 13, 2026 | $0.94 | -1.57% | $0.95 | $0.94 | 2.2K |
| Oct 12, 2026 | $0.95 | -6.50% | $0.96 | $0.92 | 4.7K |