stockNASDAQ: JF • Today's Updates
J and Friends Holdings Limited (JF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.pintec.com
NASDAQ MarketOfficial Close Wall Street: 6:30 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.93
Opening Gap+$0.01(+1.09%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$0.95
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.03 (+3.03%)
Intraday (from open)+$0.02 (+2.15%)
Day's High & Low Range
Session Low
$0.93
Session High
$0.95
Low ($0.93)Closed At ($0.95)High ($0.95)
Trading Activity & Liquidity
Shares Traded
2.1K
2,096 shares
Dollar Volume
$2.0K
Close × Volume traded
Session Turnover$2.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for J and Friends Holdings Limited (JF).
Oct 08, 2026
Started At (Open)
$0.93
Previous Close
$0.92
Session High
$0.95
Session Low
$0.93
Closed At
$0.95
Gained / Lost ($)
+$0.03
Gained / Lost (%)
+3.03%
Day's Spread
$0.02