stockNYSE: JENA • 7 Days Updates
Jena Acquisition Corporation II (JENA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Jena Acquisition Corporation II (JENA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Jena Acquisition Corporation IINYSE: JENA
Latest Close
$10.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJENA session performance
✓ Latest Close USD
$10.45
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $10.41
Period range envelope
$0.04channel spread
Total Volume SHARES
838.5K
Period turnover
Avg: 139.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Oct 12, 2026 | $10.45 | +0.29% | $10.45 | $10.45 | 100 |
| Oct 09, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 0 |
| Oct 08, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 25.1K |
| Oct 07, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 800 |
| Oct 06, 2026 | $10.42 | -0.10% | $10.43 | $10.41 | 812.5K |