stockNYSE: JENA • 28 Days Updates
Jena Acquisition Corporation II (JENA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Jena Acquisition Corporation II (JENA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Jena Acquisition Corporation IINYSE: JENA
Latest Close
$10.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJENA session performance
✓ Latest Close USD
$10.42
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.48 / $10.38
Period range envelope
$0.10channel spread
Total Volume SHARES
2.23M
Period turnover
Avg: 117.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 25.1K |
| Oct 07, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 800 |
| Oct 06, 2026 | $10.42 | -0.10% | $10.43 | $10.41 | 812.5K |
| Oct 05, 2026 | $10.43 | +0.29% | $10.43 | $10.40 | 801.3K |
| Oct 02, 2026 | $10.40 | -0.10% | $10.40 | $10.39 | 138.8K |
| Sep 30, 2026 | $10.43 | +0.39% | $10.43 | $10.43 | 118 |
| Sep 29, 2026 | $10.39 | -0.38% | $10.39 | $10.39 | 800 |
| Sep 28, 2026 | $10.43 | +0.39% | $10.43 | $10.43 | 300 |
| Sep 25, 2026 | $10.39 | -0.38% | $10.39 | $10.38 | 800 |
| Sep 24, 2026 | $10.43 | +0.39% | $10.43 | $10.39 | 700 |
| Sep 23, 2026 | $10.39 | -0.86% | $10.40 | $10.39 | 450.0K |
| Sep 22, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 0 |
| Sep 21, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 0 |
| Sep 18, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 0 |
| Sep 17, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 0 |
Page 1 of 2