stockNYSE: JENA • 12 Months Updates
Jena Acquisition Corporation II (JENA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Jena Acquisition Corporation II (JENA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Jena Acquisition Corporation IINYSE: JENA
Latest Close
$10.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJENA session performance
✓ Latest Close USD
$10.42
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.61 / $10.06
Period range envelope
$0.55channel spread
Total Volume SHARES
6.47M
Period turnover
Avg: 25.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.42 | -0.10% | $10.42 | $10.42 | 101.2K |
| Oct 15, 2026 | $10.43 | +0.00% | $10.44 | $10.41 | 246.8K |
| Oct 14, 2026 | $10.43 | -0.19% | $10.46 | $10.42 | 110.9K |
| Oct 13, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Oct 12, 2026 | $10.45 | +0.29% | $10.45 | $10.45 | 100 |
| Oct 09, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 0 |
| Oct 08, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 25.1K |
| Oct 07, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 800 |
| Oct 06, 2026 | $10.42 | -0.10% | $10.43 | $10.41 | 812.5K |
| Oct 05, 2026 | $10.43 | +0.29% | $10.43 | $10.40 | 801.3K |
| Oct 02, 2026 | $10.40 | -0.10% | $10.40 | $10.39 | 138.8K |
| Sep 30, 2026 | $10.43 | +0.39% | $10.43 | $10.43 | 118 |
| Sep 29, 2026 | $10.39 | -0.38% | $10.39 | $10.39 | 800 |
| Sep 28, 2026 | $10.43 | +0.39% | $10.43 | $10.43 | 300 |
| Sep 25, 2026 | $10.39 | -0.38% | $10.39 | $10.38 | 800 |
Page 1 of 17