stockNASDAQ: JCSE • 7 Days Updates
JE Cleantech Holdings Limited (JCSE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:jecleantech.sg/investor-relations
Price & Performance Trajectory
JE Cleantech Holdings LimitedNASDAQ: JCSE
Latest Close
$1.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCSE session performance
✓ Latest Close USD
$1.47
Latest session close
+$0.08vs period start
Period Return % % GAIN
+5.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.56 / $1.38
Period range envelope
$0.18channel spread
Total Volume SHARES
45.1K
Period turnover
Avg: 9.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.47 | -2.65% | $1.51 | $1.46 | 3.8K |
| Oct 14, 2026 | $1.51 | -2.58% | $1.53 | $1.50 | 6.5K |
| Oct 13, 2026 | $1.55 | +1.31% | $1.55 | $1.52 | 6.8K |
| Oct 12, 2026 | $1.51 | +8.63% | $1.56 | $1.42 | 24.8K |
| Oct 09, 2026 | $1.39 | -1.42% | $1.44 | $1.38 | 3.2K |