stockNASDAQ: JCSE • 28 Days Updates
JE Cleantech Holdings Limited (JCSE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jecleantech.sg/investor-relations
Price & Performance Trajectory
JE Cleantech Holdings LimitedNASDAQ: JCSE
Latest Close
$1.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCSE session performance
✓ Latest Close USD
$1.39
Latest session close
$-0.05vs period start
Period Return % % GAIN
-3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.56 / $1.37
Period range envelope
$0.19channel spread
Total Volume SHARES
120.1K
Period turnover
Avg: 8.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.39 | -1.42% | $1.44 | $1.38 | 3.2K |
| Oct 08, 2026 | $1.41 | +0.71% | $1.41 | $1.39 | 2.5K |
| Oct 07, 2026 | $1.40 | -0.36% | $1.42 | $1.38 | 9.5K |
| Oct 06, 2026 | $1.41 | -1.06% | $1.42 | $1.38 | 8.2K |
| Oct 05, 2026 | $1.42 | +0.00% | $1.47 | $1.38 | 28.7K |
| Oct 02, 2026 | $1.42 | -1.39% | $1.43 | $1.42 | 11.3K |
| Sep 30, 2026 | $1.46 | +1.39% | $1.46 | $1.42 | 13.8K |
| Sep 23, 2026 | $1.45 | -2.69% | $1.52 | $1.42 | 12.3K |
| Sep 21, 2026 | $1.49 | +1.71% | $1.56 | $1.46 | 5.8K |
| Sep 18, 2026 | $1.46 | -1.35% | $1.50 | $1.46 | 4.0K |
| Sep 17, 2026 | $1.48 | +2.42% | $1.50 | $1.46 | 1.9K |
| Sep 16, 2026 | $1.45 | -3.02% | $1.50 | $1.41 | 3.9K |
| Sep 15, 2026 | $1.49 | +7.19% | $1.50 | $1.37 | 5.7K |
| Sep 14, 2026 | $1.39 | -3.47% | $1.39 | $1.37 | 2.2K |
| Sep 11, 2026 | $1.44 | -1.37% | $1.45 | $1.40 | 6.9K |