stockNASDAQ: JCSE • 12 Months Updates
JE Cleantech Holdings Limited (JCSE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:jecleantech.sg/investor-relations
Price & Performance Trajectory
JE Cleantech Holdings LimitedNASDAQ: JCSE
Latest Close
$1.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCSE session performance
✓ Latest Close USD
$1.50
Latest session close
+$0.18vs period start
Period Return % % GAIN
+13.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $0.77
Period range envelope
$1.73channel spread
Total Volume SHARES
103.79M
Period turnover
Avg: 421.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.50 | -0.66% | $1.50 | $1.46 | 2.0K |
| Oct 22, 2026 | $1.51 | -5.63% | $1.54 | $1.46 | 16.3K |
| Oct 21, 2026 | $1.53 | -10.00% | $1.64 | $1.50 | 10.7K |
| Oct 20, 2026 | $1.70 | +9.68% | $1.73 | $1.59 | 38.0K |
| Oct 19, 2026 | $1.55 | +6.16% | $1.55 | $1.46 | 8.8K |
| Oct 16, 2026 | $1.46 | -0.68% | $1.52 | $1.46 | 2.6K |
| Oct 15, 2026 | $1.47 | -2.65% | $1.51 | $1.46 | 3.9K |
| Oct 14, 2026 | $1.51 | -2.58% | $1.53 | $1.50 | 6.5K |
| Oct 13, 2026 | $1.55 | +1.31% | $1.55 | $1.52 | 6.8K |
| Oct 12, 2026 | $1.51 | +8.63% | $1.56 | $1.42 | 24.8K |
| Oct 09, 2026 | $1.39 | -1.42% | $1.44 | $1.38 | 3.2K |
| Oct 08, 2026 | $1.41 | +0.71% | $1.41 | $1.39 | 2.5K |
| Oct 07, 2026 | $1.40 | -0.36% | $1.42 | $1.38 | 9.5K |
| Oct 06, 2026 | $1.41 | -1.06% | $1.42 | $1.38 | 8.2K |
| Oct 05, 2026 | $1.42 | +0.00% | $1.47 | $1.38 | 28.7K |
Page 1 of 17