JBG SMITH Properties (JBGS)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.jbgsmith.com
Current Period Close
$11.58
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$15.59
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-4.01 (-25.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $11.58 | Apr 22, 2026 | $15.35 | -24.56% |
| Oct 23, 2026 | $11.57 | Apr 21, 2026 | $15.59 | -25.79% |
| Oct 22, 2026 | $11.39 | Apr 20, 2026 | $15.91 | -28.41% |
| Oct 21, 2026 | $10.71 | Apr 17, 2026 | $15.84 | -32.39% |
| Oct 20, 2026 | $10.98 | Apr 16, 2026 | $15.57 | -29.48% |
| Oct 19, 2026 | $10.80 | Apr 15, 2026 | $15.26 | -29.23% |
| Oct 16, 2026 | $11.15 | Apr 14, 2026 | $15.16 | -26.45% |
| Oct 15, 2026 | $11.08 | Apr 13, 2026 | $14.94 | -25.84% |
| Oct 14, 2026 | $10.95 | Apr 10, 2026 | $14.62 | -25.10% |
| Oct 13, 2026 | $11.15 | Apr 09, 2026 | $14.14 | -21.15% |
| Oct 12, 2026 | $11.06 | Apr 08, 2026 | $14.56 | -24.04% |
| Oct 09, 2026 | $10.92 | Apr 07, 2026 | $14.52 | -24.79% |
| Oct 08, 2026 | $11.02 | Apr 06, 2026 | $14.17 | -22.23% |
| Oct 07, 2026 | $10.81 | Apr 02, 2026 | $14.33 | -24.56% |
| Oct 06, 2026 | $10.86 | Apr 01, 2026 | $14.45 | -24.84% |
Page 1 of 8