JBG SMITH Properties (JBGS)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.jbgsmith.com
Current Period Close
$11.58
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$14.29
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-2.71 (-18.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $11.58 | Jul 21, 2026 | $14.49 | -20.08% |
| Oct 23, 2026 | $11.57 | Jul 20, 2026 | $14.54 | -20.43% |
| Oct 22, 2026 | $11.39 | Jul 17, 2026 | $14.88 | -23.45% |
| Oct 21, 2026 | $10.71 | Jul 16, 2026 | $15.06 | -28.88% |
| Oct 20, 2026 | $10.98 | Jul 15, 2026 | $14.85 | -26.06% |
| Oct 19, 2026 | $10.80 | Jul 14, 2026 | $14.66 | -26.33% |
| Oct 16, 2026 | $11.15 | Jul 13, 2026 | $14.60 | -23.63% |
| Oct 15, 2026 | $11.08 | Jul 10, 2026 | $14.54 | -23.80% |
| Oct 14, 2026 | $10.95 | Jul 09, 2026 | $14.40 | -23.96% |
| Oct 13, 2026 | $11.15 | Jul 08, 2026 | $14.59 | -23.58% |
| Oct 12, 2026 | $11.06 | Jul 07, 2026 | $14.96 | -26.07% |
| Oct 09, 2026 | $10.92 | Jul 06, 2026 | $15.31 | -28.67% |
| Oct 08, 2026 | $11.02 | Jul 02, 2026 | $15.47 | -28.77% |
| Oct 07, 2026 | $10.81 | Jul 01, 2026 | $15.18 | -28.79% |
| Oct 06, 2026 | $10.86 | Jun 30, 2026 | $14.67 | -25.97% |
Page 1 of 4