IZEA Worldwide Inc. (IZEA)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:izea.com
Current Period Close
$2.39
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$4.45
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-2.06 (-46.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.39 | Apr 21, 2026 | $4.40 | -45.68% |
| Oct 19, 2026 | $2.34 | Apr 20, 2026 | $4.39 | -46.70% |
| Oct 16, 2026 | $2.28 | Apr 17, 2026 | $4.35 | -47.59% |
| Oct 15, 2026 | $2.31 | Apr 16, 2026 | $4.38 | -47.26% |
| Oct 14, 2026 | $2.29 | Apr 15, 2026 | $4.32 | -46.99% |
| Oct 13, 2026 | $2.38 | Apr 14, 2026 | $4.30 | -44.65% |
| Oct 12, 2026 | $2.37 | Apr 13, 2026 | $4.25 | -44.24% |
| Oct 09, 2026 | $2.30 | Apr 10, 2026 | $3.91 | -41.18% |
| Oct 08, 2026 | $2.35 | Apr 09, 2026 | $3.64 | -35.58% |
| Oct 07, 2026 | $2.42 | Apr 08, 2026 | $3.61 | -32.96% |
| Oct 06, 2026 | $2.45 | Apr 07, 2026 | $3.58 | -31.56% |
| Oct 05, 2026 | $2.43 | Apr 06, 2026 | $3.60 | -32.50% |
| Oct 02, 2026 | $2.45 | Apr 02, 2026 | $3.67 | -33.24% |
| Sep 28, 2026 | $2.52 | Apr 01, 2026 | $3.46 | -27.17% |
| Sep 25, 2026 | $2.59 | Mar 31, 2026 | $3.51 | -26.21% |
Page 1 of 9