stockNASDAQ: IZEA • 28 Days Updates
IZEA Worldwide Inc. (IZEA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:izea.com
Price & Performance Trajectory
IZEA Worldwide Inc.NASDAQ: IZEA
Latest Close
$2.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIZEA session performance
✓ Latest Close USD
$2.35
Latest session close
$-0.54vs period start
Period Return % % GAIN
-18.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.97 / $2.13
Period range envelope
$0.84channel spread
Total Volume SHARES
717.9K
Period turnover
Avg: 42.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.35 | -3.10% | $2.50 | $2.13 | 143.3K |
| Oct 07, 2026 | $2.42 | -1.22% | $2.50 | $2.42 | 19.8K |
| Oct 06, 2026 | $2.45 | +0.82% | $2.59 | $2.41 | 18.4K |
| Oct 05, 2026 | $2.43 | -0.82% | $2.59 | $2.43 | 30.2K |
| Oct 02, 2026 | $2.45 | -1.61% | $2.58 | $2.45 | 17.3K |
| Sep 28, 2026 | $2.52 | -2.70% | $2.57 | $2.38 | 52.9K |
| Sep 25, 2026 | $2.59 | +2.17% | $2.70 | $2.51 | 102.9K |
| Sep 24, 2026 | $2.54 | -1.36% | $2.56 | $2.52 | 7.5K |
| Sep 23, 2026 | $2.57 | -1.91% | $2.58 | $2.53 | 25.9K |
| Sep 22, 2026 | $2.62 | +1.55% | $2.68 | $2.53 | 40.1K |
| Sep 21, 2026 | $2.58 | -2.09% | $2.70 | $2.57 | 34.2K |
| Sep 18, 2026 | $2.64 | -0.19% | $2.67 | $2.58 | 21.2K |
| Sep 17, 2026 | $2.64 | -0.75% | $2.74 | $2.60 | 28.0K |
| Sep 16, 2026 | $2.66 | -0.37% | $2.74 | $2.61 | 71.8K |
| Sep 15, 2026 | $2.67 | -3.96% | $2.83 | $2.67 | 41.7K |
Page 1 of 2