stockNASDAQ: IZEA • 7 Days Updates
IZEA Worldwide Inc. (IZEA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:izea.com
Price & Performance Trajectory
IZEA Worldwide Inc.NASDAQ: IZEA
Latest Close
$2.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIZEA session performance
✓ Latest Close USD
$2.37
Latest session close
$-0.06vs period start
Period Return % % GAIN
-2.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.59 / $2.13
Period range envelope
$0.46channel spread
Total Volume SHARES
299.2K
Period turnover
Avg: 49.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.37 | +3.04% | $2.41 | $2.31 | 52.3K |
| Oct 09, 2026 | $2.30 | -1.92% | $2.46 | $2.30 | 35.1K |
| Oct 08, 2026 | $2.35 | -3.10% | $2.50 | $2.13 | 143.3K |
| Oct 07, 2026 | $2.42 | -1.22% | $2.50 | $2.42 | 19.8K |
| Oct 06, 2026 | $2.45 | +0.82% | $2.59 | $2.41 | 18.4K |
| Oct 05, 2026 | $2.43 | -0.82% | $2.59 | $2.43 | 30.2K |