IZEA Worldwide Inc. (IZEA)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:izea.com
Current Period Close
$2.35
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$3.40
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.05 (-30.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $2.35 | Jul 22, 2026 | $3.40 | -30.88% |
| Oct 21, 2026 | $2.32 | Jul 21, 2026 | $3.46 | -32.95% |
| Oct 20, 2026 | $2.39 | Jul 20, 2026 | $3.48 | -31.32% |
| Oct 19, 2026 | $2.34 | Jul 17, 2026 | $3.47 | -32.56% |
| Oct 16, 2026 | $2.28 | Jul 16, 2026 | $3.37 | -32.34% |
| Oct 15, 2026 | $2.31 | Jul 15, 2026 | $3.50 | -34.00% |
| Oct 14, 2026 | $2.29 | Jul 14, 2026 | $3.60 | -36.39% |
| Oct 13, 2026 | $2.38 | Jul 13, 2026 | $3.57 | -33.33% |
| Oct 12, 2026 | $2.37 | Jul 10, 2026 | $3.58 | -33.80% |
| Oct 09, 2026 | $2.30 | Jul 09, 2026 | $3.58 | -35.75% |
| Oct 08, 2026 | $2.35 | Jul 08, 2026 | $3.63 | -35.40% |
| Oct 07, 2026 | $2.42 | Jul 07, 2026 | $3.56 | -32.02% |
| Oct 06, 2026 | $2.45 | Jul 06, 2026 | $3.69 | -33.60% |
| Oct 05, 2026 | $2.43 | Jul 02, 2026 | $3.63 | -33.06% |
| Oct 02, 2026 | $2.45 | Jul 01, 2026 | $3.55 | -30.99% |
Page 1 of 5