INVO Fertility Inc. (IVF)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:invobioscience.com
Current Period Close
$1.91
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.90
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.01 (+0.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.91 | Apr 30, 2026 | $1.88 | +1.60% |
| Oct 29, 2026 | $0.54 | Apr 29, 2026 | $1.92 | -72.08% |
| Oct 28, 2026 | $0.56 | Apr 28, 2026 | $1.94 | -71.34% |
| Oct 27, 2026 | $0.62 | Apr 27, 2026 | $2.04 | -69.80% |
| Oct 26, 2026 | $0.57 | Apr 24, 2026 | $2.14 | -73.36% |
| Oct 23, 2026 | $0.57 | Apr 23, 2026 | $2.17 | -73.72% |
| Oct 22, 2026 | $0.53 | Apr 22, 2026 | $2.25 | -76.31% |
| Oct 21, 2026 | $0.55 | Apr 21, 2026 | $2.15 | -74.53% |
| Oct 20, 2026 | $0.60 | Apr 20, 2026 | $2.28 | -73.61% |
| Oct 19, 2026 | $0.60 | Apr 17, 2026 | $2.10 | -71.38% |
| Oct 16, 2026 | $0.56 | Apr 16, 2026 | $2.13 | -73.82% |
| Oct 15, 2026 | $0.59 | Apr 15, 2026 | $2.21 | -73.26% |
| Oct 14, 2026 | $0.59 | Apr 14, 2026 | $2.18 | -72.94% |
| Oct 13, 2026 | $0.64 | Apr 13, 2026 | $2.11 | -69.67% |
| Oct 12, 2026 | $0.73 | Apr 10, 2026 | $2.01 | -63.88% |
Page 1 of 9