INVO Fertility Inc. (IVF)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:invobioscience.com
Current Period Close
$2.03
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$1.04
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.99 (+95.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $2.03 | Aug 05, 2026 | $1.08 | +88.84% |
| Nov 04, 2026 | $2.05 | Aug 04, 2026 | $1.05 | +95.24% |
| Nov 03, 2026 | $1.94 | Aug 03, 2026 | $0.98 | +98.97% |
| Nov 02, 2026 | $1.83 | Jul 31, 2026 | $0.94 | +95.30% |
| Oct 30, 2026 | $1.91 | Jul 30, 2026 | $0.94 | +103.19% |
| Oct 29, 2026 | $0.54 | Jul 29, 2026 | $0.91 | -41.09% |
| Oct 28, 2026 | $0.56 | Jul 28, 2026 | $0.98 | -43.26% |
| Oct 27, 2026 | $0.62 | Jul 27, 2026 | $0.96 | -35.76% |
| Oct 26, 2026 | $0.57 | Jul 24, 2026 | $1.00 | -43.00% |
| Oct 23, 2026 | $0.57 | Jul 23, 2026 | $1.02 | -44.09% |
| Oct 22, 2026 | $0.53 | Jul 22, 2026 | $1.04 | -48.75% |
| Oct 21, 2026 | $0.55 | Jul 21, 2026 | $1.04 | -47.35% |
| Oct 20, 2026 | $0.60 | Jul 20, 2026 | $1.04 | -42.15% |
| Oct 19, 2026 | $0.60 | Jul 17, 2026 | $1.04 | -42.21% |
| Oct 16, 2026 | $0.56 | Jul 16, 2026 | $1.13 | -50.65% |
Page 1 of 5