stockNYSE: IVAI • 7 Days Updates
Ives Ultra AI Opportunities Inc. (IVAI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Ives Ultra AI Opportunities Inc. (IVAI) is a publicly traded company.
Price & Performance Trajectory
Ives Ultra AI Opportunities Inc.NYSE: IVAI
Latest Close
$10.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVAI session performance
✓ Latest Close USD
$10.08
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10.05
Period range envelope
$0.10channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 201.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.08 | +0.00% | $10.10 | $10.05 | 44.5K |
| Oct 15, 2026 | $10.08 | +0.00% | $10.10 | $10.06 | 48.4K |
| Oct 14, 2026 | $10.08 | -0.10% | $10.10 | $10.08 | 67.4K |
| Oct 13, 2026 | $10.09 | -0.10% | $10.10 | $10.08 | 195.8K |
| Oct 12, 2026 | $10.10 | +0.00% | $10.12 | $10.08 | 356.1K |
| Oct 09, 2026 | $10.10 | -0.30% | $10.15 | $10.06 | 496.1K |