stockNYSE: IVAI • 6 Months Updates
Ives Ultra AI Opportunities Inc. (IVAI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Ives Ultra AI Opportunities Inc. (IVAI) is a publicly traded company.
Price & Performance Trajectory
Ives Ultra AI Opportunities Inc.NYSE: IVAI
Latest Close
$10.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVAI session performance
✓ Latest Close USD
$10.08
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.32 / $10.06
Period range envelope
$0.26channel spread
Total Volume SHARES
5.88M
Period turnover
Avg: 489.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.08 | +0.00% | $10.10 | $10.06 | 48.4K |
| Oct 14, 2026 | $10.08 | -0.10% | $10.10 | $10.08 | 67.4K |
| Oct 13, 2026 | $10.09 | -0.10% | $10.10 | $10.08 | 195.8K |
| Oct 12, 2026 | $10.10 | +0.00% | $10.12 | $10.08 | 356.1K |
| Oct 09, 2026 | $10.10 | -0.30% | $10.15 | $10.06 | 496.1K |
| Oct 08, 2026 | $10.13 | -0.10% | $10.16 | $10.12 | 152.7K |
| Oct 07, 2026 | $10.14 | -0.30% | $10.18 | $10.12 | 400.4K |
| Oct 06, 2026 | $10.17 | -0.10% | $10.24 | $10.16 | 469.2K |
| Oct 05, 2026 | $10.18 | +0.10% | $10.22 | $10.18 | 242.9K |
| Oct 02, 2026 | $10.17 | +0.10% | $10.20 | $10.17 | 459.0K |
| Oct 01, 2026 | $10.16 | -0.39% | $10.23 | $10.15 | 636.9K |
| Sep 30, 2026 | $10.20 | -0.49% | $10.32 | $10.12 | 2.35M |