stockNYSE: IVAI • 12 Months Updates
Ives Ultra AI Opportunities Inc. (IVAI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Ives Ultra AI Opportunities Inc. (IVAI) is a publicly traded company.
Price & Performance Trajectory
Ives Ultra AI Opportunities Inc.NYSE: IVAI
Latest Close
$10.08
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVAI session performance
✓ Latest Close USD
$10.08
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.32 / $10.05
Period range envelope
$0.27channel spread
Total Volume SHARES
7.40M
Period turnover
Avg: 274.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(27 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.08 | -0.10% | $10.10 | $10.08 | 65.3K |
| Nov 04, 2026 | $10.09 | -0.10% | $10.10 | $10.08 | 24.0K |
| Nov 03, 2026 | $10.10 | -0.09% | $10.11 | $10.08 | 16.7K |
| Nov 02, 2026 | $10.11 | +0.29% | $10.14 | $10.08 | 21.7K |
| Oct 30, 2026 | $10.08 | -0.30% | $10.12 | $10.06 | 88.7K |
| Oct 29, 2026 | $10.11 | +0.10% | $10.11 | $10.09 | 14.5K |
| Oct 28, 2026 | $10.10 | +0.10% | $10.10 | $10.09 | 6.5K |
| Oct 27, 2026 | $10.09 | -0.30% | $10.13 | $10.09 | 21.6K |
| Oct 26, 2026 | $10.12 | +0.10% | $10.14 | $10.10 | 465.0K |
| Oct 23, 2026 | $10.11 | +0.30% | $10.13 | $10.08 | 371.3K |
| Oct 22, 2026 | $10.08 | +0.00% | $10.12 | $10.06 | 161.0K |
| Oct 21, 2026 | $10.08 | -0.20% | $10.10 | $10.07 | 99.0K |
| Oct 20, 2026 | $10.10 | +0.00% | $10.10 | $10.08 | 100.4K |
| Oct 19, 2026 | $10.10 | +0.20% | $10.10 | $10.08 | 21.3K |
| Oct 16, 2026 | $10.08 | +0.00% | $10.10 | $10.05 | 44.5K |
Page 1 of 2