stockNASDAQ: ITG • Today's Updates
ITG Inc. (ITG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:itgcomm.com
NASDAQ MarketTrading In Progress Wall Street: 9:54 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:54 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.07
Opening Gap$-0.16(-1.94%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:54 AM ET
$7.77
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.46 (-5.59%)
Intraday (from open)$-0.30 (-3.72%)
Day's High & Low Range
Session Low
$7.47
Session High
$8.21
Low ($7.47)Last Recorded Trade Price ($7.77)High ($8.21)
Trading Activity & Liquidity
Shares Traded
629.9K
629,863 shares
Dollar Volume
$4.89M
Close × Volume traded
Session Turnover$4.89M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ITG Inc. (ITG).
Oct 07, 2026
Started At (Open)
$8.07
Previous Close
$8.23
Session High
$8.21
Session Low
$7.47
Last Recorded Trade Price
$7.77
Gained / Lost ($)
$-0.46
Gained / Lost (%)
-5.59%
Day's Spread
$0.74