stockNASDAQ: ITG • 28 Days Updates
ITG Inc. (ITG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:itgcomm.com
Price & Performance Trajectory
ITG Inc.NASDAQ: ITG
Latest Close
$7.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITG session performance
✓ Latest Close USD
$7.57
Latest session close
$-6.14vs period start
Period Return % % GAIN
-44.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.11 / $6.58
Period range envelope
$7.53channel spread
Total Volume SHARES
10.06M
Period turnover
Avg: 670.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.57 | -0.66% | $7.97 | $7.23 | 508.4K |
| Oct 08, 2026 | $7.62 | -1.93% | $7.91 | $7.36 | 522.9K |
| Oct 07, 2026 | $7.77 | -5.59% | $8.21 | $7.47 | 629.9K |
| Oct 06, 2026 | $8.23 | +17.91% | $8.66 | $7.11 | 1.13M |
| Oct 05, 2026 | $6.98 | +1.45% | $7.24 | $6.88 | 370.3K |
| Oct 02, 2026 | $6.88 | -1.92% | $7.25 | $6.58 | 616.5K |
| Sep 24, 2026 | $10.43 | +2.05% | $10.52 | $10.10 | 234.7K |
| Sep 23, 2026 | $10.22 | -12.35% | $10.78 | $10.07 | 293.0K |
| Sep 21, 2026 | $11.66 | -7.83% | $12.91 | $11.59 | 412.4K |
| Sep 18, 2026 | $12.65 | +1.77% | $13.13 | $12.20 | 3.94M |
| Sep 17, 2026 | $12.43 | -0.56% | $13.10 | $12.34 | 425.9K |
| Sep 16, 2026 | $12.50 | +1.30% | $12.89 | $12.22 | 409.4K |
| Sep 15, 2026 | $12.34 | -3.67% | $13.34 | $12.34 | 200.5K |
| Sep 14, 2026 | $12.81 | -6.56% | $13.61 | $12.73 | 206.3K |
| Sep 11, 2026 | $13.71 | +0.88% | $14.11 | $13.47 | 156.1K |