stockNASDAQ: ITG • 7 Days Updates
ITG Inc. (ITG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:itgcomm.com
Price & Performance Trajectory
ITG Inc.NASDAQ: ITG
Latest Close
$4.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITG session performance
✓ Latest Close USD
$4.58
Latest session close
$-1.39vs period start
Period Return % % GAIN
-23.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.78 / $4.12
Period range envelope
$2.66channel spread
Total Volume SHARES
3.82M
Period turnover
Avg: 637.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.58 | +8.16% | $4.66 | $4.12 | 616.7K |
| Nov 05, 2026 | $4.23 | -23.44% | $5.39 | $4.21 | 719.6K |
| Nov 04, 2026 | $5.53 | -2.39% | $5.92 | $5.09 | 675.6K |
| Nov 03, 2026 | $5.66 | -7.37% | $6.78 | $5.61 | 447.7K |
| Nov 02, 2026 | $6.11 | +2.35% | $6.41 | $5.77 | 604.5K |
| Oct 30, 2026 | $5.97 | +5.11% | $6.01 | $5.50 | 760.2K |