Ironwood Pharmaceuticals Inc. (IRWD)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.ironwoodpharma.com
Current Period Close
$3.62
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$3.57
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.05 (+1.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.62 | Oct 21, 2026 | $3.55 | +1.97% |
| Oct 28, 2026 | $3.61 | Oct 20, 2026 | $3.63 | -0.55% |
| Oct 27, 2026 | $3.51 | Oct 19, 2026 | $3.56 | -1.40% |
| Oct 26, 2026 | $3.50 | Oct 16, 2026 | $3.50 | +0.00% |
| Oct 23, 2026 | $3.46 | Oct 15, 2026 | $3.77 | -8.22% |