Ironwood Pharmaceuticals Inc. (IRWD)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ironwoodpharma.com
Current Period Close
$3.51
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$3.56
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.05 (-1.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $3.51 | Jul 24, 2026 | $3.71 | -5.39% |
| Oct 26, 2026 | $3.50 | Jul 23, 2026 | $3.79 | -7.65% |
| Oct 23, 2026 | $3.46 | Jul 22, 2026 | $3.88 | -10.82% |
| Oct 22, 2026 | $3.57 | Jul 21, 2026 | $3.91 | -8.70% |
| Oct 21, 2026 | $3.55 | Jul 20, 2026 | $3.85 | -7.79% |
| Oct 20, 2026 | $3.63 | Jul 17, 2026 | $3.86 | -5.96% |
| Oct 19, 2026 | $3.56 | Jul 16, 2026 | $3.87 | -8.01% |
| Oct 16, 2026 | $3.50 | Jul 15, 2026 | $4.00 | -12.50% |
| Oct 15, 2026 | $3.77 | Jul 14, 2026 | $3.98 | -5.28% |
| Oct 14, 2026 | $3.60 | Jul 13, 2026 | $4.21 | -14.49% |
| Oct 13, 2026 | $3.59 | Jul 10, 2026 | $4.47 | -19.69% |
| Oct 12, 2026 | $3.76 | Jul 09, 2026 | $4.67 | -19.49% |
| Oct 09, 2026 | $3.82 | Jul 08, 2026 | $4.77 | -19.92% |
| Oct 08, 2026 | $3.87 | Jul 07, 2026 | $4.47 | -13.42% |
| Oct 07, 2026 | $3.75 | Jul 06, 2026 | $4.38 | -14.38% |
Page 1 of 4