Ironwood Pharmaceuticals Inc. (IRWD)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ironwoodpharma.com
Current Period Close
$3.46
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.93
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.47 (-11.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.46 | Apr 22, 2026 | $4.18 | -17.22% |
| Oct 22, 2026 | $3.57 | Apr 21, 2026 | $4.07 | -12.29% |
| Oct 21, 2026 | $3.55 | Apr 20, 2026 | $4.42 | -19.68% |
| Oct 20, 2026 | $3.63 | Apr 17, 2026 | $4.43 | -18.06% |
| Oct 19, 2026 | $3.56 | Apr 16, 2026 | $4.33 | -17.78% |
| Oct 16, 2026 | $3.50 | Apr 15, 2026 | $4.37 | -19.91% |
| Oct 15, 2026 | $3.77 | Apr 14, 2026 | $4.04 | -6.68% |
| Oct 14, 2026 | $3.60 | Apr 13, 2026 | $3.65 | -1.37% |
| Oct 13, 2026 | $3.59 | Apr 10, 2026 | $3.63 | -1.10% |
| Oct 12, 2026 | $3.76 | Apr 09, 2026 | $3.60 | +4.44% |
| Oct 09, 2026 | $3.82 | Apr 08, 2026 | $3.51 | +8.83% |
| Oct 08, 2026 | $3.87 | Apr 07, 2026 | $3.46 | +11.85% |
| Oct 07, 2026 | $3.75 | Apr 06, 2026 | $3.53 | +6.23% |
| Oct 06, 2026 | $3.63 | Apr 02, 2026 | $3.54 | +2.54% |
| Oct 05, 2026 | $3.65 | Apr 01, 2026 | $3.90 | -6.41% |
Page 1 of 9