stockNASDAQ: IRWD • 7 Days Updates
Ironwood Pharmaceuticals Inc. (IRWD) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.ironwoodpharma.com
Price & Performance Trajectory
Ironwood Pharmaceuticals Inc.NASDAQ: IRWD
Latest Close
$3.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRWD session performance
✓ Latest Close USD
$3.46
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.73 / $3.38
Period range envelope
$0.35channel spread
Total Volume SHARES
9.60M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.46 | -3.08% | $3.54 | $3.38 | 1.25M |
| Oct 22, 2026 | $3.57 | +0.56% | $3.61 | $3.49 | 1.04M |
| Oct 21, 2026 | $3.55 | -2.20% | $3.69 | $3.52 | 1.52M |
| Oct 20, 2026 | $3.63 | +1.97% | $3.71 | $3.53 | 1.64M |
| Oct 19, 2026 | $3.56 | +1.71% | $3.59 | $3.48 | 1.68M |
| Oct 16, 2026 | $3.50 | -7.16% | $3.73 | $3.48 | 2.47M |