stockNASDAQ: IRWD • 12 Months Updates
Ironwood Pharmaceuticals Inc. (IRWD) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investor.ironwoodpharma.com
Price & Performance Trajectory
Ironwood Pharmaceuticals Inc.NASDAQ: IRWD
Latest Close
$3.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRWD session performance
✓ Latest Close USD
$3.63
Latest session close
+$2.09vs period start
Period Return % % GAIN
+135.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.78 / $1.44
Period range envelope
$4.34channel spread
Total Volume SHARES
719.44M
Period turnover
Avg: 2.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.63 | +1.97% | $3.71 | $3.53 | 1.64M |
| Oct 19, 2026 | $3.56 | +1.71% | $3.59 | $3.48 | 1.68M |
| Oct 16, 2026 | $3.50 | -7.16% | $3.73 | $3.48 | 2.47M |
| Oct 15, 2026 | $3.77 | +4.72% | $3.87 | $3.63 | 2.04M |
| Oct 14, 2026 | $3.60 | +0.28% | $3.63 | $3.51 | 1.22M |
| Oct 13, 2026 | $3.59 | -4.52% | $3.78 | $3.55 | 2.10M |
| Oct 12, 2026 | $3.76 | -1.57% | $3.85 | $3.74 | 1.04M |
| Oct 09, 2026 | $3.82 | -1.29% | $3.95 | $3.82 | 1.72M |
| Oct 08, 2026 | $3.87 | +3.20% | $3.97 | $3.67 | 2.39M |
| Oct 07, 2026 | $3.75 | +3.31% | $3.87 | $3.54 | 2.05M |
| Oct 06, 2026 | $3.63 | -0.55% | $3.68 | $3.60 | 1.82M |
| Oct 05, 2026 | $3.65 | +0.27% | $3.67 | $3.55 | 2.22M |
| Oct 02, 2026 | $3.64 | -3.19% | $3.80 | $3.58 | 2.69M |
| Sep 25, 2026 | $4.13 | -1.43% | $4.25 | $4.10 | 1.32M |
| Sep 24, 2026 | $4.19 | -1.87% | $4.26 | $4.05 | 1.74M |
Page 1 of 17