stockNYSE: IRT • 7 Days Updates
Independence Realty Trust Inc. (IRT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.irtliving.com
Price & Performance Trajectory
Independence Realty Trust Inc.NYSE: IRT
Latest Close
$14.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRT session performance
✓ Latest Close USD
$14.70
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.94 / $14.51
Period range envelope
$0.43channel spread
Total Volume SHARES
16.01M
Period turnover
Avg: 3.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.70 | +0.34% | $14.94 | $14.65 | 4.39M |
| Oct 14, 2026 | $14.65 | -1.35% | $14.86 | $14.61 | 2.68M |
| Oct 13, 2026 | $14.85 | +0.20% | $14.94 | $14.64 | 3.72M |
| Oct 12, 2026 | $14.82 | +0.34% | $14.86 | $14.51 | 2.44M |
| Oct 09, 2026 | $14.77 | +0.89% | $14.89 | $14.65 | 2.79M |