stockNYSE: IRT • Today's Updates
Independence Realty Trust Inc. (IRT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.irtliving.com
NYSE MarketBefore the Open Wall Street: 1:25 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:25 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.37
Opening Gap$-0.07(-0.48%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$14.64
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.20 (+1.39%)
Intraday (from open)+$0.27 (+1.88%)
Day's High & Low Range
Session Low
$14.33
Session High
$14.65
Low ($14.33)Last Finalized Close ($14.64)High ($14.65)
Trading Activity & Liquidity
Shares Traded
4.53M
4,532,019 shares
Dollar Volume
$66.35M
Close × Volume traded
Session Turnover$66.35M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Independence Realty Trust Inc. (IRT).
Oct 08, 2026
Started At (Open)
$14.37
Previous Close
$14.44
Session High
$14.65
Session Low
$14.33
Last Finalized Close
$14.64
Gained / Lost ($)
+$0.20
Gained / Lost (%)
+1.39%
Day's Spread
$0.32