stockNASDAQ: IRIX • 7 Days Updates
IRIDEX Corporation (IRIX) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:iridex.com
Price & Performance Trajectory
IRIDEX CorporationNASDAQ: IRIX
Latest Close
$0.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRIX session performance
✓ Latest Close USD
$0.71
Latest session close
$-0.04vs period start
Period Return % % GAIN
-5.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.77 / $0.71
Period range envelope
$0.06channel spread
Total Volume SHARES
88.1K
Period turnover
Avg: 17.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.71 | -1.68% | $0.76 | $0.71 | 14.5K |
| Oct 29, 2026 | $0.72 | -2.92% | $0.77 | $0.72 | 26.4K |
| Oct 28, 2026 | $0.75 | +0.77% | $0.76 | $0.74 | 8.3K |
| Oct 27, 2026 | $0.74 | -1.83% | $0.77 | $0.74 | 29.6K |
| Oct 26, 2026 | $0.75 | +1.11% | $0.76 | $0.73 | 9.4K |