stockNASDAQ: IRIX • 3 Months Updates
IRIDEX Corporation (IRIX) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:iridex.com
Price & Performance Trajectory
IRIDEX CorporationNASDAQ: IRIX
Latest Close
$0.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRIX session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.2vs period start
Period Return % % GAIN
-19.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.1 / $0.61
Period range envelope
$0.49channel spread
Total Volume SHARES
25.29M
Period turnover
Avg: 414.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.85 | -8.69% | $0.95 | $0.82 | 184.9K |
| Oct 12, 2026 | $0.93 | +4.49% | $0.98 | $0.84 | 292.5K |
| Oct 09, 2026 | $0.89 | -1.11% | $0.92 | $0.81 | 202.4K |
| Oct 08, 2026 | $0.90 | +2.27% | $0.95 | $0.79 | 706.2K |
| Oct 07, 2026 | $0.88 | +29.41% | $1.02 | $0.66 | 19.76M |
| Oct 06, 2026 | $0.68 | -1.45% | $0.73 | $0.68 | 28.2K |
| Oct 05, 2026 | $0.69 | +7.81% | $0.74 | $0.65 | 136.4K |
| Oct 02, 2026 | $0.64 | +1.77% | $0.64 | $0.62 | 24.2K |
| Sep 30, 2026 | $0.63 | -0.79% | $0.63 | $0.62 | 22.3K |
| Sep 25, 2026 | $0.63 | -0.79% | $0.65 | $0.62 | 27.4K |
| Sep 24, 2026 | $0.63 | +0.00% | $0.65 | $0.63 | 34.8K |
| Sep 23, 2026 | $0.63 | -1.56% | $0.65 | $0.63 | 17.5K |
| Sep 22, 2026 | $0.64 | +0.00% | $0.67 | $0.64 | 12.1K |
| Sep 21, 2026 | $0.64 | -4.48% | $0.67 | $0.64 | 46.1K |
| Sep 18, 2026 | $0.67 | +3.08% | $0.67 | $0.64 | 75.4K |
Page 1 of 5