stockNASDAQ: IRIX • 6 Months Updates
IRIDEX Corporation (IRIX) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:iridex.com
Price & Performance Trajectory
IRIDEX CorporationNASDAQ: IRIX
Latest Close
$0.71
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRIX session performance
✓ Latest Close USD
$0.71
Latest session close
$-0.38vs period start
Period Return % % GAIN
-34.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.2 / $0.61
Period range envelope
$0.59channel spread
Total Volume SHARES
28.46M
Period turnover
Avg: 231.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.71 | -1.68% | $0.76 | $0.71 | 14.5K |
| Oct 29, 2026 | $0.72 | -2.92% | $0.77 | $0.72 | 26.4K |
| Oct 28, 2026 | $0.75 | +0.77% | $0.76 | $0.74 | 8.3K |
| Oct 27, 2026 | $0.74 | -1.83% | $0.77 | $0.74 | 29.6K |
| Oct 26, 2026 | $0.75 | +1.11% | $0.76 | $0.73 | 9.4K |
| Oct 23, 2026 | $0.75 | -2.18% | $0.76 | $0.74 | 19.0K |
| Oct 22, 2026 | $0.76 | -2.27% | $0.79 | $0.75 | 16.2K |
| Oct 21, 2026 | $0.77 | +1.68% | $0.84 | $0.75 | 26.1K |
| Oct 20, 2026 | $0.76 | -1.95% | $0.78 | $0.75 | 35.2K |
| Oct 19, 2026 | $0.77 | -5.48% | $0.82 | $0.76 | 40.8K |
| Oct 16, 2026 | $0.81 | -1.20% | $0.90 | $0.79 | 42.3K |
| Oct 15, 2026 | $0.82 | +0.00% | $0.90 | $0.77 | 165.0K |
| Oct 14, 2026 | $0.82 | -3.53% | $0.85 | $0.78 | 34.1K |
| Oct 13, 2026 | $0.85 | -8.60% | $0.95 | $0.82 | 185.5K |
| Oct 12, 2026 | $0.93 | +4.49% | $0.98 | $0.84 | 292.5K |
Page 1 of 9