stockNYSE: IR • Today's Updates
Ingersoll Rand Inc. (IR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.irco.com
NYSE MarketTrading In Progress Wall Street: 1:01 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:01 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$78.38
Opening Gap$-0.83(-1.05%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:01 PM ET
$77.24
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.97 (-2.49%)
Intraday (from open)$-1.14 (-1.45%)
Day's High & Low Range
Session Low
$76.52
Session High
$78.46
Low ($76.52)Last Recorded Trade Price ($77.24)High ($78.46)
Trading Activity & Liquidity
Shares Traded
4.67M
4,667,129 shares
Dollar Volume
$360.49M
Close × Volume traded
Session Turnover$360.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ingersoll Rand Inc. (IR).
Oct 07, 2026
Started At (Open)
$78.38
Previous Close
$79.21
Session High
$78.46
Session Low
$76.52
Last Recorded Trade Price
$77.24
Gained / Lost ($)
$-1.97
Gained / Lost (%)
-2.49%
Day's Spread
$1.94