stockNYSE: IR • 7 Days Updates
Ingersoll Rand Inc. (IR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.irco.com
Price & Performance Trajectory
Ingersoll Rand Inc.NYSE: IR
Latest Close
$80.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIR session performance
✓ Latest Close USD
$80.05
Latest session close
+$6.57vs period start
Period Return % % GAIN
+8.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.82 / $72.36
Period range envelope
$9.46channel spread
Total Volume SHARES
30.25M
Period turnover
Avg: 5.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $80.05 | +0.05% | $81.82 | $78.80 | 6.29M |
| Oct 29, 2026 | $80.01 | +6.04% | $80.23 | $75.22 | 8.17M |
| Oct 28, 2026 | $75.45 | -0.11% | $76.44 | $74.95 | 2.80M |
| Oct 27, 2026 | $75.53 | +1.36% | $75.71 | $74.22 | 3.73M |
| Oct 26, 2026 | $74.52 | +1.42% | $75.75 | $73.81 | 4.41M |
| Oct 23, 2026 | $73.48 | -0.85% | $74.17 | $72.36 | 4.86M |