stockNASDAQ: IQST • 7 Days Updates
iQSTEL Inc. (IQST) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.iqstel.com
Price & Performance Trajectory
iQSTEL Inc.NASDAQ: IQST
Latest Close
$0.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQST session performance
✓ Latest Close USD
$0.90
Latest session close
$-0.14vs period start
Period Return % % GAIN
-13.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.9
Period range envelope
$0.17channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 180.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.90 | -2.35% | $0.98 | $0.90 | 175.0K |
| Oct 15, 2026 | $0.92 | -1.21% | $0.94 | $0.90 | 253.0K |
| Oct 14, 2026 | $0.94 | -6.32% | $1.00 | $0.92 | 293.9K |
| Oct 13, 2026 | $1.00 | -1.07% | $1.02 | $0.98 | 116.2K |
| Oct 12, 2026 | $1.01 | -2.88% | $1.04 | $1.00 | 115.1K |
| Oct 09, 2026 | $1.04 | -1.42% | $1.07 | $1.03 | 127.6K |