stockNASDAQ: IQST • 12 Months Updates
iQSTEL Inc. (IQST) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.iqstel.com
Price & Performance Trajectory
iQSTEL Inc.NASDAQ: IQST
Latest Close
$0.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQST session performance
✓ Latest Close USD
$0.90
Latest session close
$-4.82vs period start
Period Return % % GAIN
-84.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.56 / $0.87
Period range envelope
$5.69channel spread
Total Volume SHARES
372.95M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.90 | -2.35% | $0.98 | $0.90 | 175.0K |
| Oct 15, 2026 | $0.92 | -1.21% | $0.94 | $0.90 | 253.0K |
| Oct 14, 2026 | $0.94 | -6.32% | $1.00 | $0.92 | 293.9K |
| Oct 13, 2026 | $1.00 | -1.07% | $1.02 | $0.98 | 116.2K |
| Oct 12, 2026 | $1.01 | -2.88% | $1.04 | $1.00 | 115.1K |
| Oct 09, 2026 | $1.04 | -1.42% | $1.07 | $1.03 | 127.6K |
| Oct 08, 2026 | $1.06 | +4.46% | $1.06 | $1.00 | 275.6K |
| Oct 07, 2026 | $1.01 | +0.00% | $1.03 | $1.00 | 137.0K |
| Oct 06, 2026 | $1.01 | +0.00% | $1.04 | $1.00 | 161.2K |
| Oct 05, 2026 | $1.01 | -1.94% | $1.05 | $1.00 | 185.9K |
| Oct 02, 2026 | $1.03 | -1.90% | $1.08 | $1.03 | 342.3K |
| Oct 01, 2026 | $1.05 | +0.00% | $1.05 | $1.00 | 536.0K |
| Sep 30, 2026 | $1.05 | +7.14% | $1.08 | $1.00 | 543.7K |
| Sep 29, 2026 | $0.98 | -1.01% | $0.99 | $0.97 | 82.0K |
| Sep 28, 2026 | $0.99 | +0.20% | $0.99 | $0.97 | 123.4K |
Page 1 of 17