stockNASDAQ: IQST • 28 Days Updates
iQSTEL Inc. (IQST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.iqstel.com
Price & Performance Trajectory
iQSTEL Inc.NASDAQ: IQST
Latest Close
$1.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQST session performance
✓ Latest Close USD
$1.04
Latest session close
+$0.09vs period start
Period Return % % GAIN
+9.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.1 / $0.92
Period range envelope
$0.18channel spread
Total Volume SHARES
5.92M
Period turnover
Avg: 311.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.04 | -1.42% | $1.07 | $1.03 | 127.6K |
| Oct 08, 2026 | $1.06 | +4.46% | $1.06 | $1.00 | 275.6K |
| Oct 07, 2026 | $1.01 | +0.00% | $1.03 | $1.00 | 137.0K |
| Oct 06, 2026 | $1.01 | +0.00% | $1.04 | $1.00 | 161.2K |
| Oct 05, 2026 | $1.01 | -1.94% | $1.05 | $1.00 | 185.9K |
| Oct 02, 2026 | $1.03 | -1.90% | $1.08 | $1.03 | 342.3K |
| Oct 01, 2026 | $1.05 | +0.00% | $1.05 | $1.00 | 536.0K |
| Sep 30, 2026 | $1.05 | +7.14% | $1.08 | $1.00 | 543.7K |
| Sep 29, 2026 | $0.98 | -1.01% | $0.99 | $0.97 | 82.0K |
| Sep 28, 2026 | $0.99 | +0.20% | $0.99 | $0.97 | 123.4K |
| Sep 23, 2026 | $1.03 | +3.05% | $1.04 | $0.99 | 216.1K |
| Sep 22, 2026 | $1.00 | +3.58% | $1.01 | $0.94 | 358.0K |
| Sep 21, 2026 | $0.97 | -1.93% | $1.00 | $0.95 | 137.8K |
| Sep 18, 2026 | $0.98 | -2.57% | $1.01 | $0.94 | 351.6K |
| Sep 17, 2026 | $1.01 | +0.00% | $1.05 | $1.00 | 837.4K |
Page 1 of 2