stockNASDAQ: IQMX • 7 Days Updates
IQM Quantum Computers Oyj (IQMX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:iqm.tech
Price & Performance Trajectory
IQM Quantum Computers OyjNASDAQ: IQMX
Latest Close
$9.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQMX session performance
✓ Latest Close USD
$9.23
Latest session close
$-1vs period start
Period Return % % GAIN
-9.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.67 / $9.21
Period range envelope
$1.46channel spread
Total Volume SHARES
2.03M
Period turnover
Avg: 338.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.23 | -2.84% | $9.88 | $9.21 | 466.1K |
| Oct 15, 2026 | $9.50 | -1.14% | $9.62 | $9.28 | 376.2K |
| Oct 14, 2026 | $9.61 | -2.73% | $9.89 | $9.57 | 253.8K |
| Oct 13, 2026 | $9.88 | -3.23% | $10.23 | $9.80 | 473.7K |
| Oct 12, 2026 | $10.21 | -0.20% | $10.67 | $10.10 | 315.9K |
| Oct 09, 2026 | $10.23 | +0.59% | $10.65 | $10.11 | 142.4K |