stockNASDAQ: IQMX • 12 Months Updates
IQM Quantum Computers Oyj (IQMX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:iqm.tech
Price & Performance Trajectory
IQM Quantum Computers OyjNASDAQ: IQMX
Latest Close
$8.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQMX session performance
✓ Latest Close USD
$8.58
Latest session close
$-1.79vs period start
Period Return % % GAIN
-17.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.1 / $8.45
Period range envelope
$6.65channel spread
Total Volume SHARES
67.44M
Period turnover
Avg: 271.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.58 | -6.43% | $9.05 | $8.45 | 250.2K |
| Oct 29, 2026 | $9.17 | -4.78% | $9.55 | $9.10 | 96.7K |
| Oct 28, 2026 | $9.63 | +1.58% | $9.81 | $9.49 | 147.2K |
| Oct 27, 2026 | $9.48 | +5.92% | $9.57 | $8.97 | 147.0K |
| Oct 26, 2026 | $8.95 | -0.67% | $9.09 | $8.73 | 166.1K |
| Oct 23, 2026 | $9.01 | +1.24% | $9.19 | $8.87 | 116.9K |
| Oct 22, 2026 | $8.90 | -5.12% | $9.39 | $8.85 | 186.1K |
| Oct 21, 2026 | $9.38 | +1.08% | $9.61 | $9.26 | 136.8K |
| Oct 20, 2026 | $9.28 | +0.00% | $9.44 | $8.96 | 149.2K |
| Oct 19, 2026 | $9.28 | +0.54% | $9.40 | $9.20 | 204.8K |
| Oct 16, 2026 | $9.23 | -2.84% | $9.88 | $9.21 | 466.1K |
| Oct 15, 2026 | $9.50 | -1.14% | $9.62 | $9.28 | 376.2K |
| Oct 14, 2026 | $9.61 | -2.73% | $9.89 | $9.57 | 253.8K |
| Oct 13, 2026 | $9.88 | -3.23% | $10.23 | $9.80 | 473.7K |
| Oct 12, 2026 | $10.21 | -0.20% | $10.67 | $10.10 | 315.9K |
Page 1 of 17