stockNASDAQ: IQMX • 28 Days Updates
IQM Quantum Computers Oyj (IQMX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:iqm.tech
Price & Performance Trajectory
IQM Quantum Computers OyjNASDAQ: IQMX
Latest Close
$10.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQMX session performance
✓ Latest Close USD
$10.23
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.16 / $8.74
Period range envelope
$2.42channel spread
Total Volume SHARES
6.65M
Period turnover
Avg: 391.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.23 | +0.59% | $10.65 | $10.11 | 142.4K |
| Oct 08, 2026 | $10.17 | -2.68% | $10.50 | $10.00 | 285.4K |
| Oct 07, 2026 | $10.45 | -3.86% | $10.65 | $10.28 | 143.0K |
| Oct 06, 2026 | $10.87 | +2.94% | $10.92 | $10.43 | 170.7K |
| Oct 05, 2026 | $10.56 | +2.03% | $10.60 | $10.21 | 321.9K |
| Oct 02, 2026 | $10.35 | +2.27% | $10.60 | $10.01 | 284.8K |
| Sep 25, 2026 | $10.61 | +1.53% | $10.74 | $10.36 | 240.9K |
| Sep 24, 2026 | $10.45 | +1.55% | $10.50 | $10.07 | 253.8K |
| Sep 23, 2026 | $10.29 | -3.92% | $11.16 | $10.22 | 493.5K |
| Sep 22, 2026 | $10.71 | +4.39% | $11.00 | $10.41 | 407.5K |
| Sep 21, 2026 | $10.26 | +7.55% | $10.39 | $9.59 | 362.3K |
| Sep 18, 2026 | $9.54 | +7.92% | $9.77 | $9.12 | 1.33M |
| Sep 17, 2026 | $8.84 | -5.25% | $9.70 | $8.74 | 768.3K |
| Sep 16, 2026 | $9.33 | +0.21% | $9.94 | $9.26 | 447.1K |
| Sep 15, 2026 | $9.31 | -5.19% | $10.06 | $9.25 | 323.4K |
Page 1 of 2