iQIYI Inc. (IQ)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:iqiyi.com
Current Period Close
$0.83
May 01, 2026 - Oct 28, 2026
Previous Period Close
$1.18
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.35 (-29.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.83 | - | - | - |
| Oct 27, 2026 | $0.84 | - | - | - |
| Oct 26, 2026 | $0.88 | Apr 30, 2026 | $1.18 | -25.68% |
| Oct 23, 2026 | $0.92 | Apr 29, 2026 | $1.16 | -20.59% |
| Oct 22, 2026 | $0.91 | Apr 28, 2026 | $1.11 | -18.47% |
| Oct 21, 2026 | $0.92 | Apr 27, 2026 | $1.11 | -17.40% |
| Oct 20, 2026 | $0.92 | Apr 24, 2026 | $1.17 | -21.26% |
| Oct 19, 2026 | $0.93 | Apr 23, 2026 | $1.20 | -22.64% |
| Oct 16, 2026 | $0.95 | Apr 22, 2026 | $1.25 | -23.92% |
| Oct 15, 2026 | $0.98 | Apr 21, 2026 | $1.32 | -25.53% |
| Oct 14, 2026 | $0.95 | Apr 20, 2026 | $1.40 | -32.07% |
| Oct 13, 2026 | $0.99 | Apr 17, 2026 | $1.41 | -29.65% |
| Oct 12, 2026 | $1.02 | Apr 16, 2026 | $1.40 | -27.14% |
| Oct 09, 2026 | $1.02 | Apr 15, 2026 | $1.41 | -27.66% |
| Oct 08, 2026 | $1.01 | Apr 14, 2026 | $1.41 | -28.37% |
Page 1 of 9