iQIYI Inc. (IQ)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:iqiyi.com
Current Period Close
$0.95
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.19
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.24 (-20.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.95 | - | - | - |
| Oct 15, 2026 | $0.98 | - | - | - |
| Oct 14, 2026 | $0.95 | Jul 17, 2026 | $1.19 | -20.08% |
| Oct 13, 2026 | $0.99 | Jul 16, 2026 | $1.24 | -20.00% |
| Oct 12, 2026 | $1.02 | Jul 15, 2026 | $1.19 | -14.29% |
| Oct 09, 2026 | $1.02 | Jul 14, 2026 | $1.16 | -12.07% |
| Oct 08, 2026 | $1.01 | Jul 13, 2026 | $1.13 | -10.62% |
| Oct 07, 2026 | $1.02 | Jul 10, 2026 | $1.13 | -10.18% |
| Oct 06, 2026 | $1.01 | Jul 09, 2026 | $1.14 | -11.40% |
| Oct 05, 2026 | $1.03 | Jul 08, 2026 | $1.05 | -1.90% |
| Oct 02, 2026 | $0.99 | Jul 07, 2026 | $1.00 | -0.30% |
| Oct 01, 2026 | $0.98 | Jul 06, 2026 | $1.07 | -8.13% |
| Sep 30, 2026 | $1.00 | Jul 02, 2026 | $1.01 | -0.99% |
| Sep 29, 2026 | $0.99 | Jul 01, 2026 | $1.06 | -6.70% |
| Sep 28, 2026 | $1.03 | Jun 30, 2026 | $1.04 | -0.96% |
Page 1 of 5