stockNASDAQ: IPVV • 28 Days Updates
InterPrivate Investment Partners V Inc. (IPVV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
InterPrivate Investment Partners V Inc.NASDAQ: IPVV
Latest Close
$9.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPVV session performance
✓ Latest Close USD
$9.85
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $9.83
Period range envelope
$0.07channel spread
Total Volume SHARES
765.3K
Period turnover
Avg: 45.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 3.5K |
| Oct 06, 2026 | $9.85 | +0.00% | $9.86 | $9.85 | 58.2K |
| Oct 05, 2026 | $9.85 | +0.10% | $9.85 | $9.85 | 153.9K |
| Oct 02, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 43.5K |
| Sep 30, 2026 | $9.84 | -0.10% | $9.84 | $9.84 | 782 |
| Sep 25, 2026 | $9.86 | -0.10% | $9.86 | $9.85 | 1.2K |
| Sep 24, 2026 | $9.87 | +0.20% | $9.87 | $9.85 | 5.5K |
| Sep 23, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 600 |
| Sep 22, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 0 |
| Sep 21, 2026 | $9.85 | -0.51% | $9.85 | $9.84 | 700 |
| Sep 18, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Sep 17, 2026 | $9.90 | +0.00% | $9.90 | $9.83 | 394.8K |
| Sep 16, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 15, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 102.5K |
| Sep 14, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
Page 1 of 2