InterPrivate Investment Partners V Inc. (IPVV)
Showing Closing Date Range from Sep 18 to Oct 16, 2026 compared to Aug 20 to Sep 17, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.84
Sep 18, 2026 - Oct 16, 2026
Previous Period Close
$9.90
Aug 20, 2026 - Sep 17, 2026
Net Comparison Delta
$-0.06 (-0.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.84 | Sep 11, 2026 | $9.84 | +0.00% |
| Oct 15, 2026 | $9.84 | Sep 10, 2026 | $9.84 | +0.00% |
| Oct 14, 2026 | $9.85 | Sep 09, 2026 | $9.84 | +0.05% |
| Oct 09, 2026 | $9.85 | Sep 08, 2026 | $9.84 | +0.10% |
| Oct 08, 2026 | $9.85 | Sep 04, 2026 | $9.84 | +0.10% |
| Oct 07, 2026 | $9.85 | Sep 03, 2026 | $9.85 | +0.00% |
| Oct 06, 2026 | $9.85 | Sep 02, 2026 | $9.85 | +0.00% |
| Oct 05, 2026 | $9.85 | Sep 01, 2026 | $9.84 | +0.10% |
| Oct 02, 2026 | $9.84 | Aug 31, 2026 | $9.83 | +0.10% |
| Sep 30, 2026 | $9.84 | Aug 28, 2026 | $9.85 | -0.10% |
| Sep 25, 2026 | $9.86 | Aug 27, 2026 | $9.84 | +0.20% |
| Sep 24, 2026 | $9.87 | Aug 26, 2026 | $9.83 | +0.41% |
| Sep 23, 2026 | $9.85 | Aug 25, 2026 | $9.84 | +0.10% |
| Sep 22, 2026 | $9.85 | Aug 24, 2026 | $9.83 | +0.20% |
| Sep 21, 2026 | $9.85 | Aug 21, 2026 | $9.82 | +0.31% |
Page 1 of 2