stockNASDAQ: IPVV • 7 Days Updates
InterPrivate Investment Partners V Inc. (IPVV) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Price & Performance Trajectory
InterPrivate Investment Partners V Inc.NASDAQ: IPVV
Latest Close
$9.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPVV session performance
✓ Latest Close USD
$9.85
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.86 / $9.84
Period range envelope
$0.02channel spread
Total Volume SHARES
259.2K
Period turnover
Avg: 64.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 3.5K |
| Oct 06, 2026 | $9.85 | +0.00% | $9.86 | $9.85 | 58.2K |
| Oct 05, 2026 | $9.85 | +0.10% | $9.85 | $9.85 | 153.9K |
| Oct 02, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 43.5K |