stockNASDAQ: IPHX • 7 Days Updates
Inflection Point Acquisition Corp. VIII (IPHX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Inflection Point Acquisition Corp. VIII (IPHX) is a publicly traded company.
Price & Performance Trajectory
Inflection Point Acquisition Corp. VIIINASDAQ: IPHX
Latest Close
$9.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPHX session performance
✓ Latest Close USD
$9.90
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.42
Period range envelope
$0.58channel spread
Total Volume SHARES
78.8K
Period turnover
Avg: 19.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.90 | +0.00% | $9.92 | $9.88 | 6.2K |
| Oct 07, 2026 | $9.90 | +0.20% | $9.90 | $9.82 | 9.1K |
| Oct 06, 2026 | $9.88 | -0.60% | $9.89 | $9.85 | 13.1K |
| Oct 05, 2026 | $9.94 | -0.60% | $10.00 | $9.42 | 50.4K |