stockNASDAQ: IPHX • 6 Months Updates
Inflection Point Acquisition Corp. VIII (IPHX) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Inflection Point Acquisition Corp. VIII (IPHX) is a publicly traded company.
Price & Performance Trajectory
Inflection Point Acquisition Corp. VIIINASDAQ: IPHX
Latest Close
$9.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPHX session performance
✓ Latest Close USD
$9.90
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.42
Period range envelope
$0.58channel spread
Total Volume SHARES
72.6K
Period turnover
Avg: 24.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.90 | +0.20% | $9.90 | $9.82 | 9.1K |
| Oct 06, 2026 | $9.88 | -0.60% | $9.89 | $9.85 | 13.1K |
| Oct 05, 2026 | $9.94 | -0.60% | $10.00 | $9.42 | 50.4K |