stockNASDAQ: IPHX • 12 Months Updates
Inflection Point Acquisition Corp. VIII (IPHX) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Inflection Point Acquisition Corp. VIII (IPHX) is a publicly traded company.
Price & Performance Trajectory
Inflection Point Acquisition Corp. VIIINASDAQ: IPHX
Latest Close
$9.82
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPHX session performance
✓ Latest Close USD
$9.82
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.42
Period range envelope
$0.58channel spread
Total Volume SHARES
342.0K
Period turnover
Avg: 14.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(23 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.82 | -0.10% | $9.84 | $9.81 | 100.0K |
| Nov 03, 2026 | $9.83 | +0.00% | $9.83 | $9.81 | 71.4K |
| Nov 02, 2026 | $9.83 | +0.00% | $9.84 | $9.82 | 7.5K |
| Oct 30, 2026 | $9.83 | +0.10% | $9.84 | $9.80 | 26.6K |
| Oct 29, 2026 | $9.82 | +0.20% | $9.82 | $9.82 | 543 |
| Oct 28, 2026 | $9.82 | +0.00% | $9.82 | $9.80 | 11.9K |
| Oct 27, 2026 | $9.82 | -0.30% | $9.84 | $9.82 | 9.0K |
| Oct 26, 2026 | $9.85 | -0.10% | $9.85 | $9.85 | 300 |
| Oct 23, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 100 |
| Oct 22, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 0 |
| Oct 21, 2026 | $9.86 | +0.10% | $9.86 | $9.86 | 100 |
| Oct 20, 2026 | $9.85 | +0.00% | $9.85 | $9.82 | 1.9K |
| Oct 19, 2026 | $9.85 | +0.00% | $9.85 | $9.84 | 400 |
| Oct 16, 2026 | $9.85 | +0.00% | $9.85 | $9.83 | 5.8K |
| Oct 15, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 12.0K |
Page 1 of 2