Innate Pharma S.A. (IPHA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.innate-pharma.com
Current Period Close
$1.43
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$1.66
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.23 (-13.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.43 | Apr 16, 2026 | $1.62 | -11.73% |
| Oct 15, 2026 | $1.48 | Apr 15, 2026 | $1.69 | -12.43% |
| Oct 14, 2026 | $1.43 | Apr 14, 2026 | $1.63 | -12.27% |
| Oct 13, 2026 | $1.47 | Apr 13, 2026 | $1.44 | +2.08% |
| Oct 12, 2026 | $1.48 | Apr 10, 2026 | $1.41 | +4.96% |
| Oct 09, 2026 | $1.62 | Apr 09, 2026 | $1.45 | +11.72% |
| Oct 08, 2026 | $1.48 | Apr 08, 2026 | $1.45 | +2.07% |
| Oct 07, 2026 | $1.52 | Apr 07, 2026 | $1.35 | +12.59% |
| Oct 06, 2026 | $1.59 | Apr 06, 2026 | $1.39 | +14.39% |
| Oct 05, 2026 | $1.58 | Apr 02, 2026 | $1.37 | +15.33% |
| Oct 02, 2026 | $1.56 | Apr 01, 2026 | $1.35 | +15.56% |
| Sep 28, 2026 | $1.70 | Mar 31, 2026 | $1.28 | +32.81% |
| Sep 25, 2026 | $1.70 | Mar 30, 2026 | $1.26 | +34.92% |
| Sep 24, 2026 | $1.70 | Mar 27, 2026 | $1.30 | +30.77% |
| Sep 23, 2026 | $1.76 | Mar 26, 2026 | $1.25 | +40.80% |
Page 1 of 9